Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 20:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 13:31:0300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:31:0300,0000,0000,0000,00115 002,0016 840,00216 886,00220,0000,0000,000
31.07.2025 13:30:2200,0000,0000,002115 002,002016 526,0016 840,00216 886,00220,0000,0000,000
31.07.2025 13:30:1900,0000,0000,002115 002,002016 526,0016 840,0020,0000,0000,0000,000
31.07.2025 13:30:1900,0000,0000,002115 002,002016 526,0016 840,0020,0000,0000,0000,000
31.07.2025 13:30:1900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:30:1900,0000,0000,0000,00115 002,0016 840,00216 852,00220,0000,0000,000
31.07.2025 13:28:5200,0000,0000,002115 002,002016 492,0016 840,00216 852,00220,0000,0000,000
31.07.2025 13:28:4900,0000,0000,002115 002,002016 492,0016 840,0020,0000,0000,0000,000
31.07.2025 13:28:4900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:28:4900,0000,0000,0000,00115 002,0016 840,00216 894,00220,0000,0000,000
31.07.2025 13:25:5200,0000,0000,002115 002,002016 534,0016 840,00216 894,00220,0000,0000,000
31.07.2025 13:25:4900,0000,0000,002115 002,002016 534,0016 840,0020,0000,0000,0000,000
31.07.2025 13:25:4900,0000,0000,002115 002,002016 534,0016 840,0020,0000,0000,0000,000
31.07.2025 13:25:4900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:25:4900,0000,0000,0000,00115 002,0016 840,00216 850,00220,0000,0000,000
31.07.2025 13:22:5100,0000,0000,002115 002,002016 490,0016 840,00216 850,00220,0000,0000,000
31.07.2025 13:22:4800,0000,0000,002115 002,002016 490,0016 840,0020,0000,0000,0000,000
31.07.2025 13:22:4800,0000,0000,002115 002,002016 490,0016 840,0020,0000,0000,0000,000
31.07.2025 13:22:4800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:22:4800,0000,0000,0000,00115 002,0016 840,00216 844,00220,0000,0000,000
31.07.2025 13:21:2100,0000,0000,002115 002,002016 484,0016 840,00216 844,00220,0000,0000,000
31.07.2025 13:21:1800,0000,0000,002115 002,002016 484,0016 840,0020,0000,0000,0000,000
31.07.2025 13:21:1800,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:21:1800,0000,0000,0000,00115 002,0016 840,00216 926,00220,0000,0000,000
31.07.2025 13:20:3500,0000,0000,002115 002,002016 566,0016 840,00216 926,00220,0000,0000,000
31.07.2025 13:20:3300,0000,0000,002115 002,002016 566,0016 840,0020,0000,0000,0000,000
31.07.2025 13:20:3300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:20:3300,0000,0000,0000,00115 002,0016 840,00216 944,00220,0000,0000,000
31.07.2025 13:18:2300,0000,0000,002115 002,002016 584,0016 840,00216 944,00220,0000,0000,000
31.07.2025 13:18:2000,0000,0000,002115 002,002016 584,0016 840,0020,0000,0000,0000,000
31.07.2025 13:18:1900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:18:1900,0000,0000,0000,00115 002,0016 840,00216 956,00220,0000,0000,000
31.07.2025 13:15:2200,0000,0000,002115 002,002016 596,0016 840,00216 956,00220,0000,0000,000
31.07.2025 13:15:1900,0000,0000,002115 002,002016 596,0016 840,0020,0000,0000,0000,000
31.07.2025 13:15:1900,0000,0000,002115 002,002016 596,0016 840,0020,0000,0000,0000,000
31.07.2025 13:15:1900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:15:1900,0000,0000,0000,00115 002,0016 840,00216 954,00220,0000,0000,000
31.07.2025 13:13:5200,0000,0000,002115 002,002016 594,0016 840,00216 954,00220,0000,0000,000
31.07.2025 13:13:4900,0000,0000,002115 002,002016 594,0016 840,0020,0000,0000,0000,000
31.07.2025 13:13:4900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:13:4900,0000,0000,0000,00115 002,0016 840,00216 956,00220,0000,0000,000
31.07.2025 13:11:3700,0000,0000,002115 002,002016 596,0016 840,00216 956,00220,0000,0000,000
31.07.2025 13:11:3400,0000,0000,002115 002,002016 596,0016 840,0020,0000,0000,0000,000
31.07.2025 13:11:3400,0000,0000,002115 002,002016 596,0016 840,0020,0000,0000,0000,000
31.07.2025 13:11:3400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:11:3400,0000,0000,0000,00115 002,0016 840,00216 996,00220,0000,0000,000
31.07.2025 13:09:2100,0000,0000,002115 002,002016 636,0016 840,00216 996,00220,0000,0000,000
31.07.2025 13:09:1900,0000,0000,002115 002,002016 636,0016 840,0020,0000,0000,0000,000
31.07.2025 13:09:1900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000